ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1789,1788,1822,1771,384773,685350183,00,0.00,N,5,-33,
20250228,1822,1868,1877,1808,551568,1007156249,00,0.00,N,5,-48,
20250227,1870,1901,1935,1861,430165,810229345,00,0.00,N,5,-39,
20250226,1909,1890,1909,1865,344495,647659846,00,0.00,N,2,19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1789 1788 1822 1771 384773 685350183 00 0.00 N 5 -33
3 20250228 1822 1868 1877 1808 551568 1007156249 00 0.00 N 5 -48
4 20250227 1870 1901 1935 1861 430165 810229345 00 0.00 N 5 -39
5 20250226 1909 1890 1909 1865 344495 647659846 00 0.00 N 2 19