ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2145,2180,2190,2125,86836,185807262,00,0.00,N,5,-50,
20250228,2195,2185,2220,2160,93919,205571570,00,0.00,N,5,-15,
20250227,2210,2230,2245,2180,113172,248870995,00,0.00,N,5,-20,
20250226,2230,2135,2245,2125,302484,668468525,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2145 2180 2190 2125 86836 185807262 00 0.00 N 5 -50
3 20250228 2195 2185 2220 2160 93919 205571570 00 0.00 N 5 -15
4 20250227 2210 2230 2245 2180 113172 248870995 00 0.00 N 5 -20
5 20250226 2230 2135 2245 2125 302484 668468525 00 0.00 N 2 100