ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1716,1745,1747,1700,34450,59077218,00,0.00,N,5,-32,
20250228,1748,1798,1798,1730,86145,150813867,00,0.00,N,5,-52,
20250227,1800,1800,1803,1785,43403,78030561,00,0.00,N,3,0,
20250226,1800,1770,1809,1762,68917,123354539,00,0.00,N,2,32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1716 1745 1747 1700 34450 59077218 00 0.00 N 5 -32
3 20250228 1748 1798 1798 1730 86145 150813867 00 0.00 N 5 -52
4 20250227 1800 1800 1803 1785 43403 78030561 00 0.00 N 3 0
5 20250226 1800 1770 1809 1762 68917 123354539 00 0.00 N 2 32