ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
190650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5900,5930,5960,5820,3174,18797720,00,0.00,N,5,-40,
20250228,5940,5880,5940,5790,10600,62077750,00,0.00,N,2,30,
20250227,5910,5890,5920,5750,3483,20349170,00,0.00,N,2,20,
20250226,5890,5930,6000,5890,6435,38274040,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5900 5930 5960 5820 3174 18797720 00 0.00 N 5 -40
3 20250228 5940 5880 5940 5790 10600 62077750 00 0.00 N 2 30
4 20250227 5910 5890 5920 5750 3483 20349170 00 0.00 N 2 20
5 20250226 5890 5930 6000 5890 6435 38274040 00 0.00 N 5 -60