ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,47300,47650,48350,47250,43194,2055152525,00,0.00,N,5,-600,
20250228,47900,48400,48750,47800,79818,3841288450,00,0.00,N,5,-800,
20250227,48700,48800,48950,48200,55569,2695597000,02,0.00,N,5,-700,
20250226,49400,49300,49500,48750,50990,2502916250,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 47300 47650 48350 47250 43194 2055152525 00 0.00 N 5 -600
3 20250228 47900 48400 48750 47800 79818 3841288450 00 0.00 N 5 -800
4 20250227 48700 48800 48950 48200 55569 2695597000 02 0.00 N 5 -700
5 20250226 49400 49300 49500 48750 50990 2502916250 00 0.00 N 2 200