ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,400000,387000,403000,385000,459797,182098656000,00,0.00,N,2,13000,
20250228,387000,396500,398000,384500,586240,228584834500,00,0.00,N,5,-14500,
20250227,401500,395500,406000,390500,510062,203956078500,00,0.00,N,2,8000,
20250226,393500,397000,398000,385000,346183,136023368500,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 400000 387000 403000 385000 459797 182098656000 00 0.00 N 2 13000
3 20250228 387000 396500 398000 384500 586240 228584834500 00 0.00 N 5 -14500
4 20250227 401500 395500 406000 390500 510062 203956078500 00 0.00 N 2 8000
5 20250226 393500 397000 398000 385000 346183 136023368500 00 0.00 N 3 0