ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6760,7500,7500,6520,106104,720980865,00,0.00,N,5,-540,
20250228,7300,7300,8010,7200,117676,870898220,00,0.00,N,3,0,
20250227,7300,8420,8670,7290,123306,957407000,00,0.00,N,5,-1110,
20250226,8410,8780,9340,8340,84271,735581860,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6760 7500 7500 6520 106104 720980865 00 0.00 N 5 -540
3 20250228 7300 7300 8010 7200 117676 870898220 00 0.00 N 3 0
4 20250227 7300 8420 8670 7290 123306 957407000 00 0.00 N 5 -1110
5 20250226 8410 8780 9340 8340 84271 735581860 00 0.00 N 5 -370