ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,558,500,558,500,101,50558,00,0.00,N,2,25,
20250228,533,510,550,416,3035,1481490,00,0.00,N,2,53,
20250227,480,480,480,480,0,0,00,0.00,N,3,0,
20250226,480,480,480,480,10000,4800000,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 558 500 558 500 101 50558 00 0.00 N 2 25
3 20250228 533 510 550 416 3035 1481490 00 0.00 N 2 53
4 20250227 480 480 480 480 0 0 00 0.00 N 3 0
5 20250226 480 480 480 480 10000 4800000 00 0.00 N 3 0