ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9030,8850,9240,8740,78474,704576435,00,0.00,N,5,-160,
20250228,9190,9940,9940,9110,160350,1501864310,00,0.00,N,5,-850,
20250227,10040,9990,10280,9900,72567,726240680,00,0.00,N,2,90,
20250226,9950,9910,10240,9880,107342,1072410220,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9030 8850 9240 8740 78474 704576435 00 0.00 N 5 -160
3 20250228 9190 9940 9940 9110 160350 1501864310 00 0.00 N 5 -850
4 20250227 10040 9990 10280 9900 72567 726240680 00 0.00 N 2 90
5 20250226 9950 9910 10240 9880 107342 1072410220 00 0.00 N 5 -130