ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5030,5290,5400,5030,288798,1479755395,00,0.00,N,5,-470,
20250228,5500,5770,5850,5500,381688,2152396110,00,0.00,N,5,-440,
20250227,5940,5840,6250,5650,2071968,12439483290,00,0.00,N,2,200,
20250226,5740,6100,6610,5710,2339175,14476441450,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5030 5290 5400 5030 288798 1479755395 00 0.00 N 5 -470
3 20250228 5500 5770 5850 5500 381688 2152396110 00 0.00 N 5 -440
4 20250227 5940 5840 6250 5650 2071968 12439483290 00 0.00 N 2 200
5 20250226 5740 6100 6610 5710 2339175 14476441450 00 0.00 N 2 20