ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9410,9110,9850,8880,6945536,65598271765,00,0.00,N,2,460,
20250228,8950,10440,10920,8950,9335233,94023581240,00,0.00,N,5,-550,
20250227,9500,7400,9500,7320,10354704,91608126990,00,0.00,N,1,2190,
20250226,7310,7530,7570,7270,127182,937063590,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9410 9110 9850 8880 6945536 65598271765 00 0.00 N 2 460
3 20250228 8950 10440 10920 8950 9335233 94023581240 00 0.00 N 5 -550
4 20250227 9500 7400 9500 7320 10354704 91608126990 00 0.00 N 1 2190
5 20250226 7310 7530 7570 7270 127182 937063590 00 0.00 N 5 -40