ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5400,5510,5590,5380,18560,100519700,00,0.00,N,5,-200,
20250228,5600,5760,5790,5600,13389,75990210,00,0.00,N,5,-200,
20250227,5800,5850,5850,5770,3489,20293670,00,0.00,N,5,-50,
20250226,5850,5810,5890,5760,9014,52362760,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5400 5510 5590 5380 18560 100519700 00 0.00 N 5 -200
3 20250228 5600 5760 5790 5600 13389 75990210 00 0.00 N 5 -200
4 20250227 5800 5850 5850 5770 3489 20293670 00 0.00 N 5 -50
5 20250226 5850 5810 5890 5760 9014 52362760 00 0.00 N 2 60