ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,38350,39300,39300,38100,11574,443892800,00,0.00,N,5,-950,
20250228,39300,38850,40100,38600,17867,697545700,00,0.00,N,5,-400,
20250227,39700,40100,40350,38400,21926,860725350,00,0.00,N,5,-400,
20250226,40100,40100,41000,40000,9001,363923200,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 38350 39300 39300 38100 11574 443892800 00 0.00 N 5 -950
3 20250228 39300 38850 40100 38600 17867 697545700 00 0.00 N 5 -400
4 20250227 39700 40100 40350 38400 21926 860725350 00 0.00 N 5 -400
5 20250226 40100 40100 41000 40000 9001 363923200 00 0.00 N 3 0