ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10500,10400,10800,10060,266412,2796940110,00,0.00,N,5,-110,
20250228,10610,10870,11100,10610,207353,2229759780,00,0.00,N,5,-470,
20250227,11080,11470,11530,11000,349647,3934793350,00,0.00,N,5,-300,
20250226,11380,10810,11410,10730,475619,5314494440,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10500 10400 10800 10060 266412 2796940110 00 0.00 N 5 -110
3 20250228 10610 10870 11100 10610 207353 2229759780 00 0.00 N 5 -470
4 20250227 11080 11470 11530 11000 349647 3934793350 00 0.00 N 5 -300
5 20250226 11380 10810 11410 10730 475619 5314494440 00 0.00 N 2 500