ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,12870,12800,13090,12640,56526,727967550,00,0.00,N,5,-30,
20250228,12900,13080,13260,12870,70899,922851330,00,0.00,N,5,-300,
20250227,13200,13100,13450,12980,73518,972200760,00,0.00,N,2,110,
20250226,13090,12800,13200,12790,91842,1187922430,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 12870 12800 13090 12640 56526 727967550 00 0.00 N 5 -30
3 20250228 12900 13080 13260 12870 70899 922851330 00 0.00 N 5 -300
4 20250227 13200 13100 13450 12980 73518 972200760 00 0.00 N 2 110
5 20250226 13090 12800 13200 12790 91842 1187922430 00 0.00 N 2 240