ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3880,3920,4050,3795,44653,173447429,00,0.00,N,5,-160,
20250228,4040,4080,4220,3905,18856,76880455,00,0.00,N,5,-70,
20250227,4110,4120,4170,4080,9564,39352135,00,0.00,N,5,-10,
20250226,4120,4030,4140,4030,20677,84863495,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3880 3920 4050 3795 44653 173447429 00 0.00 N 5 -160
3 20250228 4040 4080 4220 3905 18856 76880455 00 0.00 N 5 -70
4 20250227 4110 4120 4170 4080 9564 39352135 00 0.00 N 5 -10
5 20250226 4120 4030 4140 4030 20677 84863495 00 0.00 N 2 55