ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2570,2600,2640,2520,115909,297483653,00,0.00,N,5,-55,
20250228,2625,2635,2695,2600,178975,469224140,00,0.00,N,5,-100,
20250227,2725,2885,2890,2700,241503,668600495,00,0.00,N,5,-120,
20250226,2845,2890,3040,2795,278451,803343650,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2570 2600 2640 2520 115909 297483653 00 0.00 N 5 -55
3 20250228 2625 2635 2695 2600 178975 469224140 00 0.00 N 5 -100
4 20250227 2725 2885 2890 2700 241503 668600495 00 0.00 N 5 -120
5 20250226 2845 2890 3040 2795 278451 803343650 00 0.00 N 5 -5