ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8300,8370,8370,7590,2306,17733940,00,0.00,N,5,-70,
20250228,8370,8000,8390,8000,295,2444970,00,0.00,N,2,170,
20250227,8200,8000,8550,7310,230,1856080,00,0.00,N,5,-350,
20250226,8550,7800,8600,7680,471,3655710,00,0.00,N,2,870,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8300 8370 8370 7590 2306 17733940 00 0.00 N 5 -70
3 20250228 8370 8000 8390 8000 295 2444970 00 0.00 N 2 170
4 20250227 8200 8000 8550 7310 230 1856080 00 0.00 N 5 -350
5 20250226 8550 7800 8600 7680 471 3655710 00 0.00 N 2 870