ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,39150,37350,39500,36300,135092,5192770100,00,0.00,N,2,1500,
20250228,37650,37900,38250,37500,81223,3072046600,00,0.00,N,5,-1050,
20250227,38700,38900,39300,38200,96875,3743924700,00,0.00,N,5,-250,
20250226,38950,37700,39550,37700,118614,4598978400,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 39150 37350 39500 36300 135092 5192770100 00 0.00 N 2 1500
3 20250228 37650 37900 38250 37500 81223 3072046600 00 0.00 N 5 -1050
4 20250227 38700 38900 39300 38200 96875 3743924700 00 0.00 N 5 -250
5 20250226 38950 37700 39550 37700 118614 4598978400 00 0.00 N 2 650