ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,12500,12410,12790,12300,91220,1145015845,00,0.00,N,5,-110,
20250228,12610,12860,13150,12600,130484,1665121890,00,0.00,N,5,-390,
20250227,13000,13350,13380,12950,105848,1383635420,00,0.00,N,5,-300,
20250226,13300,13120,13410,13080,118471,1567100970,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 12500 12410 12790 12300 91220 1145015845 00 0.00 N 5 -110
3 20250228 12610 12860 13150 12600 130484 1665121890 00 0.00 N 5 -390
4 20250227 13000 13350 13380 12950 105848 1383635420 00 0.00 N 5 -300
5 20250226 13300 13120 13410 13080 118471 1567100970 00 0.00 N 2 80