ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
201490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1715,1701,1737,1701,78651,134742227,00,0.00,N,5,-22,
20250228,1737,1750,1751,1695,67642,117103777,00,0.00,N,5,-17,
20250227,1754,1743,1758,1740,44928,78564059,00,0.00,N,2,1,
20250226,1753,1732,1754,1728,51248,89481121,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1715 1701 1737 1701 78651 134742227 00 0.00 N 5 -22
3 20250228 1737 1750 1751 1695 67642 117103777 00 0.00 N 5 -17
4 20250227 1754 1743 1758 1740 44928 78564059 00 0.00 N 2 1
5 20250226 1753 1732 1754 1728 51248 89481121 00 0.00 N 2 7