ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
205100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1991,1949,2015,1945,436926,864353088,00,0.00,N,5,-8,
20250228,1999,2065,2065,1998,1001899,2020542479,00,0.00,N,5,-116,
20250227,2115,2160,2165,2090,473738,1001721505,00,0.00,N,5,-45,
20250226,2160,2115,2165,2085,712446,1516274105,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1991 1949 2015 1945 436926 864353088 00 0.00 N 5 -8
3 20250228 1999 2065 2065 1998 1001899 2020542479 00 0.00 N 5 -116
4 20250227 2115 2160 2165 2090 473738 1001721505 00 0.00 N 5 -45
5 20250226 2160 2115 2165 2085 712446 1516274105 00 0.00 N 2 40