ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7130,7480,7570,6980,444491,3264430560,00,0.00,N,5,-120,
20250228,7250,7310,7770,7100,1020040,7604412350,00,0.00,N,5,-60,
20250227,7310,7770,7780,7100,730852,5357304800,00,0.00,N,5,-500,
20250226,7810,7890,7960,7810,222838,1751008470,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7130 7480 7570 6980 444491 3264430560 00 0.00 N 5 -120
3 20250228 7250 7310 7770 7100 1020040 7604412350 00 0.00 N 5 -60
4 20250227 7310 7770 7780 7100 730852 5357304800 00 0.00 N 5 -500
5 20250226 7810 7890 7960 7810 222838 1751008470 00 0.00 N 5 -180