ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
207940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1120000,1114000,1145000,1110000,44784,50385061500,00,0.00,N,2,4000,
20250228,1116000,1148000,1155000,1114000,101116,113572699000,00,0.00,N,5,-43000,
20250227,1159000,1166000,1172000,1151000,36118,41819708000,00,0.00,N,5,-9000,
20250226,1168000,1181000,1187000,1148000,57940,67391007000,00,0.00,N,5,-10000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1120000 1114000 1145000 1110000 44784 50385061500 00 0.00 N 2 4000
3 20250228 1116000 1148000 1155000 1114000 101116 113572699000 00 0.00 N 5 -43000
4 20250227 1159000 1166000 1172000 1151000 36118 41819708000 00 0.00 N 5 -9000
5 20250226 1168000 1181000 1187000 1148000 57940 67391007000 00 0.00 N 5 -10000