ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2425,2435,2500,2420,92763,225935143,00,0.00,N,5,-10,
20250228,2435,2470,2470,2435,102086,250035215,00,0.00,N,5,-40,
20250227,2475,2485,2485,2460,63147,156105395,00,0.00,N,5,-10,
20250226,2485,2485,2490,2475,71916,178357160,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2425 2435 2500 2420 92763 225935143 00 0.00 N 5 -10
3 20250228 2435 2470 2470 2435 102086 250035215 00 0.00 N 5 -40
4 20250227 2475 2485 2485 2460 63147 156105395 00 0.00 N 5 -10
5 20250226 2485 2485 2490 2475 71916 178357160 00 0.00 N 3 0