ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2875,2945,2945,2865,2740,7906195,00,0.00,N,5,-20,
20250228,2895,3050,3070,2895,9704,28563875,00,0.00,N,5,-155,
20250227,3050,3020,3050,3005,3082,9307355,00,0.00,N,3,0,
20250226,3050,2935,3050,2910,9034,27076250,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2875 2945 2945 2865 2740 7906195 00 0.00 N 5 -20
3 20250228 2895 3050 3070 2895 9704 28563875 00 0.00 N 5 -155
4 20250227 3050 3020 3050 3005 3082 9307355 00 0.00 N 3 0
5 20250226 3050 2935 3050 2910 9034 27076250 00 0.00 N 2 140