ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,316,315,326,301,1511437,472110531,00,0.00,N,5,-1,
20250228,317,339,350,312,2370670,773685517,00,0.00,N,5,-20,
20250227,337,350,370,332,5858257,2034973208,00,0.00,N,5,-17,
20250226,354,324,391,324,24250665,8903570552,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 316 315 326 301 1511437 472110531 00 0.00 N 5 -1
3 20250228 317 339 350 312 2370670 773685517 00 0.00 N 5 -20
4 20250227 337 350 370 332 5858257 2034973208 00 0.00 N 5 -17
5 20250226 354 324 391 324 24250665 8903570552 00 0.00 N 2 30