ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,591,616,616,590,550908,329186493,00,0.00,N,5,-25,
20250228,616,625,634,615,410604,254615190,00,0.00,N,5,-14,
20250227,630,630,635,625,286316,179754286,00,0.00,N,3,0,
20250226,630,629,639,621,380579,238331310,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 591 616 616 590 550908 329186493 00 0.00 N 5 -25
3 20250228 616 625 634 615 410604 254615190 00 0.00 N 5 -14
4 20250227 630 630 635 625 286316 179754286 00 0.00 N 3 0
5 20250226 630 629 639 621 380579 238331310 00 0.00 N 2 3