ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
209640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9230,9580,9580,9160,175512,1632285745,00,0.00,N,5,-570,
20250228,9800,10100,10260,9710,307708,3039381150,00,0.00,N,5,-480,
20250227,10280,10680,10680,10240,167411,1731185360,00,0.00,N,5,-330,
20250226,10610,10360,10640,10360,199209,2092391910,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9230 9580 9580 9160 175512 1632285745 00 0.00 N 5 -570
3 20250228 9800 10100 10260 9710 307708 3039381150 00 0.00 N 5 -480
4 20250227 10280 10680 10680 10240 167411 1731185360 00 0.00 N 5 -330
5 20250226 10610 10360 10640 10360 199209 2092391910 00 0.00 N 2 80