ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
210540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,11780,11880,11960,11290,39441,465480700,00,0.00,N,5,-390,
20250228,12170,12200,12380,12070,30961,376295690,00,0.00,N,5,-210,
20250227,12380,12390,12570,12300,21140,261921770,00,0.00,N,5,-130,
20250226,12510,12360,12680,12340,35394,443722200,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 11780 11880 11960 11290 39441 465480700 00 0.00 N 5 -390
3 20250228 12170 12200 12380 12070 30961 376295690 00 0.00 N 5 -210
4 20250227 12380 12390 12570 12300 21140 261921770 00 0.00 N 5 -130
5 20250226 12510 12360 12680 12340 35394 443722200 00 0.00 N 2 150