ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
212310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,762,784,784,680,2897,1986182,00,0.00,N,5,-38,
20250228,800,851,851,656,617,441216,00,0.00,N,2,55,
20250227,745,799,799,711,6181,4798918,00,0.00,N,5,-27,
20250226,772,799,799,772,23,17896,00,0.00,N,2,43,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 762 784 784 680 2897 1986182 00 0.00 N 5 -38
3 20250228 800 851 851 656 617 441216 00 0.00 N 2 55
4 20250227 745 799 799 711 6181 4798918 00 0.00 N 5 -27
5 20250226 772 799 799 772 23 17896 00 0.00 N 2 43