ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
212710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,15250,17290,17330,13230,1763041,26236100495,00,0.00,N,5,-2350,
20250228,17600,17210,18170,16930,872262,15419282020,00,0.00,N,5,-220,
20250227,17820,17700,19450,17330,2785567,51240448080,00,0.00,N,2,490,
20250226,17330,18620,18970,17330,1086592,19679609930,00,0.00,N,5,-1530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 15250 17290 17330 13230 1763041 26236100495 00 0.00 N 5 -2350
3 20250228 17600 17210 18170 16930 872262 15419282020 00 0.00 N 5 -220
4 20250227 17820 17700 19450 17330 2785567 51240448080 00 0.00 N 2 490
5 20250226 17330 18620 18970 17330 1086592 19679609930 00 0.00 N 5 -1530