ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
213420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,30800,30600,31000,29050,254506,7599169850,00,0.00,N,5,-50,
20250228,30850,30300,31600,30050,182356,5644379050,00,0.00,N,5,-50,
20250227,30900,31900,32100,30600,201203,6224214100,00,0.00,N,5,-1050,
20250226,31950,31450,32500,31350,97038,3098530150,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 30800 30600 31000 29050 254506 7599169850 00 0.00 N 5 -50
3 20250228 30850 30300 31600 30050 182356 5644379050 00 0.00 N 5 -50
4 20250227 30900 31900 32100 30600 201203 6224214100 00 0.00 N 5 -1050
5 20250226 31950 31450 32500 31350 97038 3098530150 00 0.00 N 2 100