ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,16620,16950,16950,16120,27601,455461880,00,0.00,N,5,-200,
20250228,16820,16990,17140,16600,40999,687999760,00,0.00,N,5,-230,
20250227,17050,17190,17600,16800,34020,585242970,00,0.00,N,5,-50,
20250226,17100,17430,17890,17050,63464,1108524360,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 16620 16950 16950 16120 27601 455461880 00 0.00 N 5 -200
3 20250228 16820 16990 17140 16600 40999 687999760 00 0.00 N 5 -230
4 20250227 17050 17190 17600 16800 34020 585242970 00 0.00 N 5 -50
5 20250226 17100 17430 17890 17050 63464 1108524360 00 0.00 N 5 -100