ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,18280,18330,18530,18240,58799,1077419150,00,0.00,N,5,-90,
20250228,18370,18840,18840,18370,83616,1549019620,00,0.00,N,5,-530,
20250227,18900,18970,18970,18770,42955,808448800,00,0.00,N,2,20,
20250226,18880,18990,19100,18830,51313,971071320,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 18280 18330 18530 18240 58799 1077419150 00 0.00 N 5 -90
3 20250228 18370 18840 18840 18370 83616 1549019620 00 0.00 N 5 -530
4 20250227 18900 18970 18970 18770 42955 808448800 00 0.00 N 2 20
5 20250226 18880 18990 19100 18830 51313 971071320 00 0.00 N 5 -110