ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,595,622,622,593,588439,352828716,00,0.00,N,5,-22,
20250228,617,622,625,611,520203,320602756,00,0.00,N,5,-10,
20250227,627,630,633,623,212076,132980448,00,0.00,N,3,0,
20250226,627,639,642,627,372282,235928621,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 595 622 622 593 588439 352828716 00 0.00 N 5 -22
3 20250228 617 622 625 611 520203 320602756 00 0.00 N 5 -10
4 20250227 627 630 633 623 212076 132980448 00 0.00 N 3 0
5 20250226 627 639 642 627 372282 235928621 00 0.00 N 5 -3