ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8950,9160,9830,8660,5601624,52121226795,00,0.00,N,5,-110,
20250228,9060,8740,10290,8650,14389414,137867484700,00,0.00,N,5,-220,
20250227,9280,8010,10150,8000,25075831,231310325030,00,0.00,N,2,1470,
20250226,7810,8090,8240,7800,1539667,12319944720,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8950 9160 9830 8660 5601624 52121226795 00 0.00 N 5 -110
3 20250228 9060 8740 10290 8650 14389414 137867484700 00 0.00 N 5 -220
4 20250227 9280 8010 10150 8000 25075831 231310325030 00 0.00 N 2 1470
5 20250226 7810 8090 8240 7800 1539667 12319944720 00 0.00 N 5 -290