ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,59000,57500,59800,55900,132056,7656662700,00,0.00,N,2,1700,
20250228,57300,55600,57800,54900,92075,5171002500,00,0.00,N,2,400,
20250227,56900,58400,59200,56400,109856,6310401000,00,0.00,N,5,-1900,
20250226,58800,64700,64700,57700,251716,15159531300,00,0.00,N,5,-5900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 59000 57500 59800 55900 132056 7656662700 00 0.00 N 2 1700
3 20250228 57300 55600 57800 54900 92075 5171002500 00 0.00 N 2 400
4 20250227 56900 58400 59200 56400 109856 6310401000 00 0.00 N 5 -1900
5 20250226 58800 64700 64700 57700 251716 15159531300 00 0.00 N 5 -5900