ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,733,774,774,705,1333283,963925249,00,0.00,N,5,-36,
20250228,769,792,818,765,1128100,883826523,00,0.00,N,5,-23,
20250227,792,805,809,785,615188,487454479,00,0.00,N,5,-13,
20250226,805,825,827,799,777366,628912724,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 733 774 774 705 1333283 963925249 00 0.00 N 5 -36
3 20250228 769 792 818 765 1128100 883826523 00 0.00 N 5 -23
4 20250227 792 805 809 785 615188 487454479 00 0.00 N 5 -13
5 20250226 805 825 827 799 777366 628912724 00 0.00 N 5 -23