ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2010,2010,2040,1992,398844,800525146,00,0.00,N,5,-30,
20250228,2040,2100,2105,2030,646970,1333151865,00,0.00,N,5,-100,
20250227,2140,2145,2175,2115,294714,628863765,00,0.00,N,5,-5,
20250226,2145,2135,2190,2135,452051,975375135,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2010 2010 2040 1992 398844 800525146 00 0.00 N 5 -30
3 20250228 2040 2100 2105 2030 646970 1333151865 00 0.00 N 5 -100
4 20250227 2140 2145 2175 2115 294714 628863765 00 0.00 N 5 -5
5 20250226 2145 2135 2190 2135 452051 975375135 00 0.00 N 3 0