ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9930,10110,10130,9850,31278,310022990,00,0.00,N,5,-180,
20250228,10110,10000,10150,9970,29621,297338080,00,0.00,N,3,0,
20250227,10110,10200,10210,10110,31235,316818420,00,0.00,N,5,-50,
20250226,10160,10130,10170,10000,30056,303455040,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9930 10110 10130 9850 31278 310022990 00 0.00 N 5 -180
3 20250228 10110 10000 10150 9970 29621 297338080 00 0.00 N 3 0
4 20250227 10110 10200 10210 10110 31235 316818420 00 0.00 N 5 -50
5 20250226 10160 10130 10170 10000 30056 303455040 00 0.00 N 2 40