ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1590,1610,1610,1559,63905,100474033,00,0.00,N,5,-37,
20250228,1627,1642,1651,1608,53545,86847374,00,0.00,N,5,-44,
20250227,1671,1680,1686,1642,40875,67933931,00,0.00,N,5,-9,
20250226,1680,1631,1693,1621,54871,90178604,00,0.00,N,2,24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1590 1610 1610 1559 63905 100474033 00 0.00 N 5 -37
3 20250228 1627 1642 1651 1608 53545 86847374 00 0.00 N 5 -44
4 20250227 1671 1680 1686 1642 40875 67933931 00 0.00 N 5 -9
5 20250226 1680 1631 1693 1621 54871 90178604 00 0.00 N 2 24