ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2390,2565,2645,2385,52472,128110562,00,0.00,N,5,-135,
20250228,2525,2580,2585,2525,9912,25247255,00,0.00,N,5,-55,
20250227,2580,2545,2670,2520,38151,98124450,00,0.00,N,2,45,
20250226,2535,2605,2650,2520,29138,74076250,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2390 2565 2645 2385 52472 128110562 00 0.00 N 5 -135
3 20250228 2525 2580 2585 2525 9912 25247255 00 0.00 N 5 -55
4 20250227 2580 2545 2670 2520 38151 98124450 00 0.00 N 2 45
5 20250226 2535 2605 2650 2520 29138 74076250 00 0.00 N 5 -55