ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,350,353,353,310,6797,2362742,00,0.00,N,2,43,
20250228,307,361,361,307,2315,756372,00,0.00,N,5,-7,
20250227,314,360,366,314,4284,1427663,00,0.00,N,5,-5,
20250226,319,425,425,315,27517,8789843,00,0.00,N,5,-51,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 350 353 353 310 6797 2362742 00 0.00 N 2 43
3 20250228 307 361 361 307 2315 756372 00 0.00 N 5 -7
4 20250227 314 360 366 314 4284 1427663 00 0.00 N 5 -5
5 20250226 319 425 425 315 27517 8789843 00 0.00 N 5 -51