ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2440,2450,2460,2400,305038,739752694,00,0.00,N,5,-25,
20250228,2465,2495,2525,2435,506573,1250227695,00,0.00,N,5,-35,
20250227,2500,2525,2555,2480,534625,1340812375,00,0.00,N,5,-10,
20250226,2510,2465,2540,2435,484488,1200760685,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2440 2450 2460 2400 305038 739752694 00 0.00 N 5 -25
3 20250228 2465 2495 2525 2435 506573 1250227695 00 0.00 N 5 -35
4 20250227 2500 2525 2555 2480 534625 1340812375 00 0.00 N 5 -10
5 20250226 2510 2465 2540 2435 484488 1200760685 00 0.00 N 2 60