ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
216400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5500,5600,5600,5500,92,506360,00,0.00,N,2,10,
20250228,5490,5300,5590,5210,1034,5487290,00,0.00,N,5,-110,
20250227,5600,5600,5600,5600,1,5600,00,0.00,N,2,50,
20250226,5550,5790,5790,5400,2923,16001160,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5500 5600 5600 5500 92 506360 00 0.00 N 2 10
3 20250228 5490 5300 5590 5210 1034 5487290 00 0.00 N 5 -110
4 20250227 5600 5600 5600 5600 1 5600 00 0.00 N 2 50
5 20250226 5550 5790 5790 5400 2923 16001160 00 0.00 N 5 -50