ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7870,7990,8100,7850,103963,827948055,00,0.00,N,5,-330,
20250228,8200,8410,8430,8070,178055,1461268430,00,0.00,N,5,-330,
20250227,8530,8980,9170,8460,256683,2242808010,00,0.00,N,5,-450,
20250226,8980,8890,9240,8790,326406,2932885790,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7870 7990 8100 7850 103963 827948055 00 0.00 N 5 -330
3 20250228 8200 8410 8430 8070 178055 1461268430 00 0.00 N 5 -330
4 20250227 8530 8980 9170 8460 256683 2242808010 00 0.00 N 5 -450
5 20250226 8980 8890 9240 8790 326406 2932885790 00 0.00 N 2 70