ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
217320/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,1495,1495,1495,1495,0,0,00,0.00,Y,3,0,
20250227,1495,1495,1495,1495,2,2990,00,0.00,Y,1,195,
20250304,1499,1499,1499,1499,3,4497,00,0.00,N,2,4,
20250228,1495,1495,1495,1495,0,0,00,0.00,N,3,0,
20250227,1495,1495,1495,1495,2,2990,00,0.00,N,1,195,
20250226,1300,1300,1300,1300,0,0,00,0.00,N,3,0,
20250225,1300,1499,1499,1300,7,10294,00,0.00,N,5,-200,
20250224,1500,1500,1500,1500,6,9000,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 20250304 1495 1499 1495 1499 1495 1499 1495 1499 0 3 0 4497 00 0.00 Y N 3 2 0 4
3 20250227 20250228 1495 1495 1495 1495 2 0 2990 0 00 0.00 Y N 1 3 195 0
4 20250227 1495 1495 1495 1495 2 2990 00 0.00 N 1 195
5 20250226 1300 1300 1300 1300 0 0 00 0.00 N 3 0
6 20250225 1300 1499 1499 1300 7 10294 00 0.00 N 5 -200
7 20250224 1500 1500 1500 1500 6 9000 00 0.00 N 2 100