ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2010,2005,2065,1983,223564,447258668,00,0.00,N,5,-15,
20250228,2025,2065,2095,2005,169831,347372090,00,0.00,N,5,-35,
20250227,2060,2110,2170,2050,362842,764221980,00,0.00,N,5,-25,
20250226,2085,2090,2125,2065,211682,442624390,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2010 2005 2065 1983 223564 447258668 00 0.00 N 5 -15
3 20250228 2025 2065 2095 2005 169831 347372090 00 0.00 N 5 -35
4 20250227 2060 2110 2170 2050 362842 764221980 00 0.00 N 5 -25
5 20250226 2085 2090 2125 2065 211682 442624390 00 0.00 N 3 0