ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2565,2550,2590,2455,72865,183283439,00,0.00,N,5,-15,
20250228,2580,2705,2705,2580,129711,339621565,00,0.00,N,5,-125,
20250227,2705,2810,2850,2685,160524,437677850,00,0.00,N,5,-105,
20250226,2810,2760,2810,2640,156438,429345130,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2565 2550 2590 2455 72865 183283439 00 0.00 N 5 -15
3 20250228 2580 2705 2705 2580 129711 339621565 00 0.00 N 5 -125
4 20250227 2705 2810 2850 2685 160524 437677850 00 0.00 N 5 -105
5 20250226 2810 2760 2810 2640 156438 429345130 00 0.00 N 2 90